LinkBack Thread Tools Search this Thread Display Modes
Prev Previous Post   Next Post Next
  #1   Report Post  
Posted to microsoft.public.excel.misc
external usenet poster
 
Posts: 2
Default Help Rolling fomula Needed

I have a work sheet with stock data entered every day. I need like
on B15 with the title on A15 Last 7 days volume. The data starts on
A38 with the date, open is on b38, high is on c38, low is on d38,
close is on e38 and volume is on f38. Currenlty i have about 75 days
but would like to set data end at 500 cells. Please help me with
this fomula..

One more request. I would like to have also the last date with
closing price. The cell I would like to place this is A36. So I
need the computer to find the last data of entry from a38:a500 and
then go to that cell - in e38 for the close.

Thanks JBE
 
Thread Tools Search this Thread
Search this Thread:

Advanced Search
Display Modes

Posting Rules

Smilies are On
[IMG] code is On
HTML code is Off
Trackbacks are On
Pingbacks are On
Refbacks are On


Similar Threads
Thread Thread Starter Forum Replies Last Post
Fomula help needed Jeremy Excel Discussion (Misc queries) 2 June 18th 09 07:04 PM
fomula help needed on countif [email protected] Excel Discussion (Misc queries) 3 October 12th 06 01:12 PM
fomula needed to find the "new" time, for example if [email protected] Excel Discussion (Misc queries) 7 June 27th 06 12:24 AM
Please help, i need a fomula Age Formula?? Excel Worksheet Functions 2 October 13th 05 10:32 PM
Z Chart i.e. top rolling annual bottom rolling monthly middle cum. wat prin Excel Worksheet Functions 0 January 28th 05 03:43 PM


All times are GMT +1. The time now is 10:21 PM.

Powered by vBulletin® Copyright ©2000 - 2024, Jelsoft Enterprises Ltd.
Copyright ©2004-2024 ExcelBanter.
The comments are property of their posters.
 

About Us

"It's about Microsoft Excel"