Home |
Search |
Today's Posts |
#1
Posted to microsoft.public.excel.worksheet.functions
|
|||
|
|||
Daily data to weekly data conversion in Excel?
Kindly tell me a simple WAY to do it.
Actually i am having daily stock market prices, i just want a simple way to transfer them into weekly prices. Say row A has dates and Row B has values. |
#2
Posted to microsoft.public.excel.worksheet.functions
|
|||
|
|||
Daily data to weekly data conversion in Excel?
Week average or ending price for the week?
"Poorak Kashyap" wrote: Kindly tell me a simple WAY to do it. Actually i am having daily stock market prices, i just want a simple way to transfer them into weekly prices. Say row A has dates and Row B has values. |
#3
Posted to microsoft.public.excel.worksheet.functions
|
|||
|
|||
Daily data to weekly data conversion in Excel?
In C1 enter:
=WEEKNUM(A1) and copy down. for example: 3/1/2008 92 9 3/2/2008 96 10 3/3/2008 100 10 3/4/2008 100 10 3/5/2008 97 10 3/6/2008 104 10 3/7/2008 105 10 3/8/2008 106 10 3/9/2008 109 11 3/10/2008 107 11 3/11/2008 110 11 3/12/2008 107 11 3/13/2008 113 11 3/14/2008 112 11 3/15/2008 108 11 3/16/2008 107 12 3/17/2008 107 12 3/18/2008 116 12 3/19/2008 112 12 3/20/2008 116 12 3/21/2008 118 12 3/22/2008 119 12 3/23/2008 119 13 3/24/2008 118 13 3/25/2008 116 13 3/26/2008 117 13 3/27/2008 123 13 3/28/2008 126 13 3/29/2008 123 13 3/30/2008 124 14 In D1 thru D4 enter: =SUMPRODUCT(--((C1:C30)=10),B1:B30)/SUMPRODUCT(--((C1:C30)=10)) =SUMPRODUCT(--((C1:C30)=11),B1:B30)/SUMPRODUCT(--((C1:C30)=11)) =SUMPRODUCT(--((C1:C30)=12),B1:B30)/SUMPRODUCT(--((C1:C30)=12)) =SUMPRODUCT(--((C1:C30)=13),B1:B30)/SUMPRODUCT(--((C1:C30)=13)) this will display: 101.1428571 109.4285714 113.5714286 120.2857143 the average price for weeks 10 thru 13 -- Gary''s Student - gsnu200776 "Poorak Kashyap" wrote: Kindly tell me a simple WAY to do it. Actually i am having daily stock market prices, i just want a simple way to transfer them into weekly prices. Say row A has dates and Row B has values. |
Reply |
Thread Tools | Search this Thread |
Display Modes | |
|
|
Similar Threads | ||||
Thread | Forum | |||
Collecting weekly and monthly totals from daily data | Excel Worksheet Functions | |||
How can I calculate weekly totals of daily data in Excel | Excel Worksheet Functions | |||
Daily data to weekly data conversion in Excel? | Excel Worksheet Functions | |||
Why won't it Excel fill in weekly dates now, changes them to daily | Excel Worksheet Functions | |||
Looking for excel template to log daily/weekly employee activities | Excel Discussion (Misc queries) |