Hello,

I am trying to calculate a moving average for stock quotes. The problem
is that the time interval is not continuous. I get for example at
11.55.33 a stock quote the next one can be at 11.56.21 and the next at
12.00.21. I want to copy the stock quotes at certain time intervals. So
for example copy the stock quote at every 5 minutes. Save them and than
calculate a moving average. Can anybody help me please?

Kind regards,

John