Home |
Search |
Today's Posts |
#1
Posted to microsoft.public.excel.worksheet.functions
|
|||
|
|||
Volume Weighted Average
My data table looks like this:
Date Price Volume 20070904 17.3 10 20070904 17.3 10 20070904 23.8 5 20070904 23.8 5 20070905 5.7 10 20070905 5.7 10 20070905 1.55 11 20070905 1.55 11 I am looking for a formula for this table Date WeightedPrice 20070904 20070905 So for each day, calculate the volume weighted average price. Thank you in advance. |
#2
Posted to microsoft.public.excel.worksheet.functions
|
|||
|
|||
Volume Weighted Average
Assume source table in A1:C9, as posted
and the dates below are in E2:E3 Date WeightedPrice 20070904 20070905 In F2: =SUMPRODUCT(--(A$2:A$9=E2),B$2:B$9,C$2:C$9)/SUMPRODUCT(--(A$2:A$9=E2),C$2:C$9) Copy to F3 -- Max Singapore http://savefile.com/projects/236895 xdemechanik --- "carl" wrote: My data table looks like this: Date Price Volume 20070904 17.3 10 20070904 17.3 10 20070904 23.8 5 20070904 23.8 5 20070905 5.7 10 20070905 5.7 10 20070905 1.55 11 20070905 1.55 11 I am looking for a formula for this table Date WeightedPrice 20070904 20070905 So for each day, calculate the volume weighted average price. Thank you in advance. |
#3
Posted to microsoft.public.excel.worksheet.functions
|
|||
|
|||
Volume Weighted Average
Not sure about the weighted average, but look at:
=SUMPRODUCT(--(A2:A9=20070904),(B2:B9),(C2:C9))/COUNTIF(A2:A9,20070904) if 146 is o.k. -- Gary''s Student - gsnu200747 "carl" wrote: My data table looks like this: Date Price Volume 20070904 17.3 10 20070904 17.3 10 20070904 23.8 5 20070904 23.8 5 20070905 5.7 10 20070905 5.7 10 20070905 1.55 11 20070905 1.55 11 I am looking for a formula for this table Date WeightedPrice 20070904 20070905 So for each day, calculate the volume weighted average price. Thank you in advance. |
#4
Posted to microsoft.public.excel.worksheet.functions
|
|||
|
|||
Volume Weighted Average
One way:
Assuming that your data table is in J:K and your summary table in A:B: =SUMPRODUCT(--($J$2:$J$1000=A2), $K$2:$K$1000, $L$2:$L$1000) / SUMIF($J$2:$J$2000, A2, $L$2:$L$1000) In article , carl wrote: My data table looks like this: Date Price Volume 20070904 17.3 10 20070904 17.3 10 20070904 23.8 5 20070904 23.8 5 20070905 5.7 10 20070905 5.7 10 20070905 1.55 11 20070905 1.55 11 I am looking for a formula for this table Date WeightedPrice 20070904 20070905 So for each day, calculate the volume weighted average price. Thank you in advance. |
Reply |
Thread Tools | Search this Thread |
Display Modes | |
|
|
Similar Threads | ||||
Thread | Forum | |||
Weighted Average | Excel Discussion (Misc queries) | |||
Weighted average | Excel Worksheet Functions | |||
weighted average | Excel Discussion (Misc queries) | |||
Weighted Average | Excel Discussion (Misc queries) | |||
Non zero weighted average | Excel Worksheet Functions |