Reply
 
LinkBack Thread Tools Search this Thread Display Modes
  #1   Report Post  
Posted to microsoft.public.excel.worksheet.functions
external usenet poster
 
Posts: 8
Default Finding tops and bottoms using stock data

I have imported stock data including open, high, low and close. I need to
find the tops and bottoms that occur over the course of time using the highs
and lows, however how do I find one set of data when it is now in two
columns?
--
JRod
  #2   Report Post  
Posted to microsoft.public.excel.worksheet.functions
external usenet poster
 
Posts: 299
Default Finding tops and bottoms using stock data

=MAX(A1:B200)

look at MIN, LARGE and SMALL as well


--


Regards,

Peo Sjoblom

Excel 95 - Excel 2007
Northwest Excel Solutions
www.nwexcelsolutions.com
(Remove ^^ from email)


"JRod" wrote in message
...
I have imported stock data including open, high, low and close. I need to
find the tops and bottoms that occur over the course of time using the
highs
and lows, however how do I find one set of data when it is now in two
columns?
--
JRod



  #3   Report Post  
Posted to microsoft.public.excel.worksheet.functions
external usenet poster
 
Posts: 8
Default Finding tops and bottoms using stock data

Thank you for your response.

I am looking for more than one max or min. I am looking for the next high
after a low is formed and the next low after that high. Here is an example
of some data so you can see.
Column A Column B
High Low
1.9960 1.9951
1.9954 1.9944
1.9954 1.9942
1.9954 1.9947
1.9948 1.9923
1.9966 1.9926
1.9958 1.9921
1.9940 1.9922
1.9936 1.9902

The first high in Col A is 1.9960. Then we move to Col B and find the first
low at 1.9942 with the next high at 1.9954 then low of 1.9923 then high of
1.9966 then low at 1.9902. So basically I need to bounce back and forth
between the columns to plot the highs and lows in a single column.

The other thing that may make this tricky is that I am not always looking
for the maximum or minimum. I am looking for peaks and valleys so when the
market is moving up and making higher highs, the lows will sometimes also be
higher, but I am looking for how far they go down even in an uptrend and vice
versa.
--
JRod


"Peo Sjoblom" wrote:

=MAX(A1:B200)

look at MIN, LARGE and SMALL as well


--


Regards,

Peo Sjoblom

Excel 95 - Excel 2007
Northwest Excel Solutions
www.nwexcelsolutions.com
(Remove ^^ from email)


"JRod" wrote in message
...
I have imported stock data including open, high, low and close. I need to
find the tops and bottoms that occur over the course of time using the
highs
and lows, however how do I find one set of data when it is now in two
columns?
--
JRod




Reply
Thread Tools Search this Thread
Search this Thread:

Advanced Search
Display Modes

Posting Rules

Smilies are On
[IMG] code is On
HTML code is Off
Trackbacks are On
Pingbacks are On
Refbacks are On


Similar Threads
Thread Thread Starter Forum Replies Last Post
Stock data manipulation [email protected] Excel Worksheet Functions 1 June 12th 06 11:06 PM
Web Query With Multiple Stock Symbols & Stock Scouter Manfred Excel Worksheet Functions 0 March 1st 06 09:13 PM
How can I use Dutch (NL) stock MSN MoneyCentral Stock in Excel Jeroen Excel Worksheet Functions 0 February 16th 06 03:14 PM
Office 2003 Stock Action Add-In - Stock Handling Capacity/Numbers nick Excel Worksheet Functions 0 January 2nd 06 09:22 PM
Retrieving stock data Larry Wade Excel Discussion (Misc queries) 1 October 15th 05 06:43 PM


All times are GMT +1. The time now is 11:07 PM.

Powered by vBulletin® Copyright ©2000 - 2025, Jelsoft Enterprises Ltd.
Copyright ©2004-2025 ExcelBanter.
The comments are property of their posters.
 

About Us

"It's about Microsoft Excel"