LinkBack Thread Tools Search this Thread Display Modes
Prev Previous Post   Next Post Next
  #1   Report Post  
Posted to microsoft.public.excel.misc
external usenet poster
 
Posts: 414
Default Highest value in list

I would like to get the highest value in my list based on 1-minute intervals.
I do not want to get the hightest value for the day because it may not be
the highest high at that point. There are 391 minutes in my stock data.

Thanks!

Time High Low Close High for Day
8:30:59 47.39 47.39 47.39 47.39
8:31:59 47.30 47.02 47.15 47.39
8:32:59 47.29 47.10 47.18 47.39
8:33:59 47.30 47.15 47.19 47.39
8:34:59 47.43 47.17 47.38 47.43 <----------New High
8:35:59 47.41 47.22 47.23 47.43
8:36:59 47.24 47.08 47.10 =MAX(J2:J8)

 
Thread Tools Search this Thread
Search this Thread:

Advanced Search
Display Modes

Posting Rules

Smilies are On
[IMG] code is On
HTML code is Off
Trackbacks are On
Pingbacks are On
Refbacks are On


Similar Threads
Thread Thread Starter Forum Replies Last Post
Finding the next highest value in a list mc32 Excel Discussion (Misc queries) 4 February 7th 06 06:39 PM
5 highest then list names ufo_pilot Excel Worksheet Functions 5 January 12th 06 06:22 PM
A list of the 8 highest results... JemyM New Users to Excel 8 September 18th 05 03:22 AM
How to determine second (and then third) highest value in a list Scott M. Lyon Excel Discussion (Misc queries) 4 September 12th 05 08:51 PM
Highest three numbers in a list Fred Smith Excel Discussion (Misc queries) 4 April 23rd 05 04:09 AM


All times are GMT +1. The time now is 12:49 PM.

Powered by vBulletin® Copyright ©2000 - 2024, Jelsoft Enterprises Ltd.
Copyright ©2004-2024 ExcelBanter.
The comments are property of their posters.
 

About Us

"It's about Microsoft Excel"