My data table is like this:

Date AA GOOG DELL
20071212 0.99% 3.89% 1.32%
20071213 0.48% 2.96% 0.46%
20071214 1.02% 2.25% 1.37%
20071217 0.76% 4.37% 0.80%
20071218 0.73% 5.00% 0.52%


I trying to find a formula for row 2 in the table below that results like
this:

Date AA BAC DELL
20071217 0.76% NotFound 0.80%


Thank You in Advance