Reply
 
LinkBack Thread Tools Search this Thread Display Modes
  #1   Report Post  
Posted to microsoft.public.excel.misc
sam mcgee
 
Posts: n/a
Default Finding lowest low in a pullback


In a series of rising pricebars for a stock, I'm trying to find the
value of the lowest low in a pullback. I have to find this low value
separate from price bars that preceded the pullback.

The maximum number of bars I look back is 6, but in those 6 bars there
may be lower lows before the pullback started. The pullback starts when
one of the highs is lower than the previous high.

I've attached pictures to clarify what I'm trying to do. Does anyone
have any ideas? Thank you for your help.


+-------------------------------------------------------------------+
|Filename: pullback spreadsheet.JPG |
|Download: http://www.excelforum.com/attachment.php?postid=4194 |
+-------------------------------------------------------------------+

--
sam mcgee
------------------------------------------------------------------------
sam mcgee's Profile: http://www.excelforum.com/member.php...o&userid=30235
View this thread: http://www.excelforum.com/showthread...hreadid=499159

  #2   Report Post  
Posted to microsoft.public.excel.misc
Domenic
 
Posts: n/a
Default Finding lowest low in a pullback


Try...

=IF(COUNTIF(D2:INDEX(D2:D9,MATCH(2,1/(D2:D9=MAX(D2:D9)))),"<"&MAX(D2:D9)),MIN(D2:INDEX( D2:D9,MATCH(2,1/(D2:D9=MAX(D2:D9))))),"No
Lessor Values after Peak")

...confirmed with CONTROL+SHIFT+ENTER, not just ENTER. Adjust the
range accordingly.

Hope this helps!


--
Domenic
------------------------------------------------------------------------
Domenic's Profile: http://www.excelforum.com/member.php...o&userid=10785
View this thread: http://www.excelforum.com/showthread...hreadid=499159

Reply
Thread Tools Search this Thread
Search this Thread:

Advanced Search
Display Modes

Posting Rules

Smilies are On
[IMG] code is On
HTML code is Off
Trackbacks are On
Pingbacks are On
Refbacks are On


Similar Threads
Thread Thread Starter Forum Replies Last Post
"Drop the lowest" in computing average Matthew Leingang Excel Worksheet Functions 8 June 8th 05 12:31 AM
finding multiple MIN's Weekend user Excel Worksheet Functions 3 March 26th 05 09:00 AM
Range vs. lowest #, 2nd lowest #, 3rd lowest #, etc jwebb Excel Discussion (Misc queries) 2 March 9th 05 12:38 PM
Finding the average by dropping the lowest jleiler2004 Excel Worksheet Functions 1 November 19th 04 04:39 PM
How can I get the lowest price, second lowest etc. from a range o. Robin Excel Worksheet Functions 2 November 9th 04 12:23 PM


All times are GMT +1. The time now is 05:11 PM.

Powered by vBulletin® Copyright ©2000 - 2025, Jelsoft Enterprises Ltd.
Copyright ©2004-2025 ExcelBanter.
The comments are property of their posters.
 

About Us

"It's about Microsoft Excel"